Mag 7 Live
NVDA$165.17-11.93%|IV84.0▼1.4
AAPL$246.63-9.69%|IV52.2▼0.6
MSFT$358.96-26.36%|IV46.8▼1.7
AMZN$200.95-13.58%|IV46.3▲0.8
META$536.38-19.46%|IV49.6▲2.5
GOOGL$273.50-12.86%|IV85.2▲2.4
TSLA$355.28-21.82%|IV79.8▲2.4
NVDA$165.17-11.93%|IV84.0▼1.4
AAPL$246.63-9.69%|IV52.2▼0.6
MSFT$358.96-26.36%|IV46.8▼1.7
AMZN$200.95-13.58%|IV46.3▲0.8
META$536.38-19.46%|IV49.6▲2.5
GOOGL$273.50-12.86%|IV85.2▲2.4
TSLA$355.28-21.82%|IV79.8▲2.4
Mag 7 Options Contagion Intelligence

See the sympathy moves
before they happen

Track how a move in one Mag 7 stock shifts the options pricing of all the others. IV contagion, earnings blast radius, and sympathy gamma — all in one view.

Live data
Updated 2:37:21 AM
Network Intelligence
Contagion Network

Click a stock to isolate its contagion paths

Strong (>0.7)
Moderate (0.5-0.7)
Weak (<0.5)
NVDAIV 84.0elevatedAAPLIV 52.2elevatedMSFTIV 46.8lowAMZNIV 46.3normalMETAIV 49.6lowGOOGLIV 85.2elevatedTSLAIV 79.8elevated
Daily Contagion State
29
RegimeDispersed
Avg Corr0.29
Top MoverMETA

META IV rising 2.5pts — normal activity. Correlation matrix shows dispersed conditions.

Upcoming Catalysts
TSLA earnings Apr 22 — IV build-up accelerating
FOMC minutes Apr 9 — rate path uncertainty elevating broad IV
MSFT & GOOGL earnings Apr 29 — cloud capex guidance in focus
AAPL & AMZN earnings May 1 — tariff impact on supply chains
CPI print Apr 10 — inflation data could shift entire vol regime
Volatility Analysis
IV Correlation Matrix
NVDAAAPLMSFTAMZNMETAGOOGLTSLA
NVDA
0.30
0.28
0.19
0.42
0.25
0.57
AAPL
0.30
0.06
0.23
0.24
0.24
0.19
MSFT
0.28
0.06
0.37
-0.02
0.08
0.35
AMZN
0.19
0.23
0.37
0.46
0.51
0.36
META
0.42
0.24
-0.02
0.46
0.42
0.32
GOOGL
0.25
0.24
0.08
0.51
0.42
0.28
TSLA
0.57
0.19
0.35
0.36
0.32
0.28
Low
High
Earnings Blast Radius
NVDAFeb 26, 2026
Implied±7.2%
Actual-3.8%
Mispriced3.4%
StockIV BeforeIV AfterPrice Impact
TSLA+5.2-8.1-1.9%
MSFT+2.1-3.4-0.8%
AMZN+1.8-2.9-1.2%
META+3.1-4.5-1.5%
GOOGL+1.9-3.1-0.7%
AAPL+0.8-1.2-0.3%

Insight: NVDA fell despite market expectations. IV crush contagion hit all Mag 7 — options buyers across the board lost premium. Best play: wait for T+3 drift before entering sympathy trades.

Gamma Exposure
Sympathy GEX Levels
Select a stock to view gamma levels and sympathy targets
NVDA$122.67
ABOVE FLIP
Put Wall
$110
Flip
$120
Max γ
$125
Call Wall
$130
Net GEX+2.80B
Net DEX+1.50B
Gamma ZoneBelow
Sympathy Targets — How NVDA GEX Levels Impact Others
TSLATeslabullish

If NVDA breaks $130 call wall → TSLA likely sees +1.2% sympathy move from dealer unwind

METAMetaneutral

NVDA gamma squeeze above $125 → META IV drops ~2pts as correlation normalizes

How to read this: When NVDA approaches a key gamma level (call wall, put wall, or flip point), dealer hedging creates predictable sympathy moves in correlated stocks. Use these levels to anticipate where the next move propagates.

Individual Stocks
Mag 7 Options Overview
NVDANVIDIA
ELEVATED
$165.17-11.93%
IV84.0
IV %ile73
IV Δ-1.4
GEX+0.0B
Next EarningsTBD
AAPLApple
ELEVATED
$246.63-9.69%
IV52.2
IV %ile73
IV Δ-0.6
GEX+0.0B
Next EarningsTBD
MSFTMicrosoft
LOW
$358.96-26.36%
IV46.8
IV %ile27
IV Δ-1.7
GEX+0.0B
Next EarningsTBD
AMZNAmazon
NORMAL
$200.95-13.58%
IV46.3
IV %ile37
IV Δ+0.8
GEX+0.0B
Next EarningsTBD
METAMeta
LOW
$536.38-19.46%
IV49.6
IV %ile30
IV Δ+2.5
GEX+0.0B
Next EarningsTBD
GOOGLAlphabet
ELEVATED
$273.50-12.86%
IV85.2
IV %ile73
IV Δ+2.4
GEX+0.0B
Next EarningsTBD
TSLATesla
ELEVATED
$355.28-21.82%
IV79.8
IV %ile70
IV Δ+2.4
GEX+0.0B
Next EarningsTBD